Market Cap zł9.61T -0.5%
Volume 24h zł525.04B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 19 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00285082 zł0.0028265 zł0.00288664 zł0.00288267 zł279 -
May-07 2024 zł0.00287645 zł0.00287645 zł0.00295342 zł0.00289642 zł279 -
May-06 2024 zł0.00292267 zł0.00290924 zł0.00299975 zł0.0029561 zł283 -
May-05 2024 zł0.00294033 zł0.0028896 zł0.00295877 zł0.00293122 zł286 -
May-04 2024 zł0.00293639 zł0.00288366 zł0.00295525 zł0.00290507 zł284 -
May-03 2024 zł0.00290936 zł0.00277207 zł0.00290936 zł0.00279718 zł283 -
May-02 2024 zł0.00279689 zł0.00268754 zł0.00279689 zł0.00273027 zł274 -
May-01 2024 zł0.00272161 zł0.00258743 zł0.00273789 zł0.0027143 zł266 -
Apr-30 2024 zł0.00271348 zł0.00269215 zł0.00293261 zł0.00291711 zł268 -
Apr-29 2024 zł0.00293832 zł0.00286337 zł0.00297324 zł0.00295724 zł285 -
Apr-28 2024 zł0.00295299 zł0.00285173 zł0.00302668 zł0.00285259 zł285 -
Apr-27 2024 zł0.00285202 zł0.00277487 zł0.00285202 zł0.00281332 - -
Apr-26 2024 zł0.00281068 zł0.00281068 zł0.00286886 zł0.00286886 - -
Apr-25 2024 zł0.00287353 zł0.00278952 zł0.00291769 zł0.00290492 - -
Apr-24 2024 zł0.00289476 zł0.00289476 zł0.00304156 zł0.00296211 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2208 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.