Market Cap R43.93T -2.43%
Volume 24h R2.63T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.01369 R0.013365 R0.01369 R0.013365 R1,344 -
May-08 2024 R0.013327 R0.013213 R0.013495 R0.013476 R1,304 -
May-07 2024 R0.013447 R0.013447 R0.013807 R0.01354 R1,305 -
May-06 2024 R0.013663 R0.0136 R0.014023 R0.013819 R1,324 -
May-05 2024 R0.013746 R0.013509 R0.013832 R0.013703 R1,335 -
May-04 2024 R0.013727 R0.013481 R0.013815 R0.013581 R1,328 -
May-03 2024 R0.013601 R0.012959 R0.013601 R0.013076 R1,325 -
May-02 2024 R0.013075 R0.012564 R0.013075 R0.012764 R1,280 -
May-01 2024 R0.012723 R0.012096 R0.012799 R0.012689 R1,244 -
Apr-30 2024 R0.012685 R0.012585 R0.01371 R0.013637 R1,251 -
Apr-29 2024 R0.013736 R0.013386 R0.0139 R0.013825 R1,331 -
Apr-28 2024 R0.013805 R0.013331 R0.014149 R0.013335 R1,332 -
Apr-27 2024 R0.013333 R0.012972 R0.013333 R0.013152 - -
Apr-26 2024 R0.01314 R0.01314 R0.013412 R0.013412 - -
Apr-25 2024 R0.013433 R0.013041 R0.01364 R0.01358 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2209 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.