Market Cap CHF2.17T 0.97%
Volume 24h CHF64.68B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00065482 CHF0.00065047 CHF0.00066009 CHF0.00065538 CHF63 -
May-10 2024 CHF0.00065252 CHF0.00064718 CHF0.00067011 CHF0.00066995 CHF64 -
May-09 2024 CHF0.00066979 CHF0.00065389 CHF0.00066979 CHF0.00065389 CHF66 -
May-08 2024 CHF0.00065202 CHF0.00064646 CHF0.00066021 CHF0.0006593 CHF64 -
May-07 2024 CHF0.00065788 CHF0.00065788 CHF0.00067549 CHF0.00066245 CHF64 -
May-06 2024 CHF0.00066845 CHF0.00066538 CHF0.00068608 CHF0.0006761 CHF65 -
May-05 2024 CHF0.00067249 CHF0.00066089 CHF0.00067671 CHF0.00067041 CHF65 -
May-04 2024 CHF0.00067159 CHF0.00065953 CHF0.0006759 CHF0.00066443 CHF65 -
May-03 2024 CHF0.00066541 CHF0.00063401 CHF0.00066541 CHF0.00063975 CHF65 -
May-02 2024 CHF0.00063968 CHF0.00061468 CHF0.00063968 CHF0.00062445 CHF63 -
May-01 2024 CHF0.00062247 CHF0.00059178 CHF0.00062619 CHF0.00062079 CHF61 -
Apr-30 2024 CHF0.00062061 CHF0.00061573 CHF0.00067073 CHF0.00066718 CHF61 -
Apr-29 2024 CHF0.00067203 CHF0.00065489 CHF0.00068002 CHF0.00067636 CHF65 -
Apr-28 2024 CHF0.00067539 CHF0.00065223 CHF0.00069224 CHF0.00065242 CHF65 -
Apr-27 2024 CHF0.00065229 CHF0.00063465 CHF0.00065229 CHF0.00064344 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.