Market Cap AR$2,100.37T 0.36%
Volume 24h AR$75.54T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.632043 AR$0.626876 AR$0.649078 AR$0.64893 AR$61,890 -
May-09 2024 AR$0.64877 AR$0.63337 AR$0.64877 AR$0.63337 AR$63,697 -
May-08 2024 AR$0.63156 AR$0.626171 AR$0.639496 AR$0.638616 AR$61,815 -
May-07 2024 AR$0.637236 AR$0.637236 AR$0.65429 AR$0.641661 AR$61,841 -
May-06 2024 AR$0.647476 AR$0.644501 AR$0.664551 AR$0.654881 AR$62,755 -
May-05 2024 AR$0.651389 AR$0.640151 AR$0.655475 AR$0.649371 AR$63,282 -
May-04 2024 AR$0.650516 AR$0.638834 AR$0.654694 AR$0.643578 AR$62,923 -
May-03 2024 AR$0.644528 AR$0.614113 AR$0.644528 AR$0.619676 AR$62,793 -
May-02 2024 AR$0.619612 AR$0.595387 AR$0.619612 AR$0.604853 AR$60,645 -
May-01 2024 AR$0.602934 AR$0.573209 AR$0.606541 AR$0.601314 AR$58,950 -
Apr-30 2024 AR$0.601133 AR$0.596407 AR$0.649679 AR$0.646244 AR$59,277 -
Apr-29 2024 AR$0.650943 AR$0.63434 AR$0.65868 AR$0.655136 AR$63,076 -
Apr-28 2024 AR$0.654194 AR$0.631761 AR$0.670518 AR$0.631951 AR$63,115 -
Apr-27 2024 AR$0.631825 AR$0.614734 AR$0.631825 AR$0.623252 - -
Apr-26 2024 AR$0.622666 AR$0.622666 AR$0.635556 AR$0.635556 - -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2210 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.