Cap Mercado MX$40.06T
0.44%
Volumen 24h MX$1.20T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.012075 | MX$0.011995 | MX$0.012172 | MX$0.012085 | MX$1,157 | - |
May-10 2024 | MX$0.012032 | MX$0.011934 | MX$0.012357 | MX$0.012354 | MX$1,178 | - |
May-09 2024 | MX$0.012351 | MX$0.012058 | MX$0.012351 | MX$0.012058 | MX$1,213 | - |
May-08 2024 | MX$0.012023 | MX$0.011921 | MX$0.012174 | MX$0.012158 | MX$1,177 | - |
May-07 2024 | MX$0.012131 | MX$0.012131 | MX$0.012456 | MX$0.012216 | MX$1,177 | - |
May-06 2024 | MX$0.012326 | MX$0.01227 | MX$0.012651 | MX$0.012467 | MX$1,195 | - |
May-05 2024 | MX$0.012401 | MX$0.012187 | MX$0.012479 | MX$0.012362 | MX$1,205 | - |
May-04 2024 | MX$0.012384 | MX$0.012162 | MX$0.012464 | MX$0.012252 | MX$1,198 | - |
May-03 2024 | MX$0.01227 | MX$0.011691 | MX$0.01227 | MX$0.011797 | MX$1,195 | - |
May-02 2024 | MX$0.011796 | MX$0.011335 | MX$0.011796 | MX$0.011515 | MX$1,155 | - |
May-01 2024 | MX$0.011478 | MX$0.010912 | MX$0.011547 | MX$0.011447 | MX$1,122 | - |
Apr-30 2024 | MX$0.011444 | MX$0.011354 | MX$0.012368 | MX$0.012303 | MX$1,129 | - |
Apr-29 2024 | MX$0.012392 | MX$0.012076 | MX$0.01254 | MX$0.012472 | MX$1,201 | - |
Apr-28 2024 | MX$0.012454 | MX$0.012027 | MX$0.012765 | MX$0.012031 | MX$1,202 | - |
Apr-27 2024 | MX$0.012028 | MX$0.011703 | MX$0.012028 | MX$0.011865 | - | - |
Análisis de precios históricos y de mercado de FintruX Network (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2211 días, desde el día 24-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.