Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044215 | $0.00042712 | $0.00044244 | $0.00042712 | $37 | - |
| Sep-18 2024 | $0.00042062 | $0.00040985 | $0.00042144 | $0.00041994 | $35 | - |
| Sep-17 2024 | $0.00041791 | $0.00040938 | $0.00042751 | $0.00041944 | $35 | - |
| Sep-16 2024 | $0.00041836 | $0.0004085 | $0.00042206 | $0.00041449 | $34 | - |
| Sep-15 2024 | $0.00041598 | $0.00041598 | $0.00043465 | $0.00043251 | $35 | - |
| Sep-14 2024 | $0.00043203 | $0.00042975 | $0.00043563 | $0.00043563 | $36 | - |
| Sep-13 2024 | $0.00043718 | $0.00041985 | $0.00043945 | $0.00042209 | $36 | - |
| Sep-12 2024 | $0.00042217 | $0.00041945 | $0.00042462 | $0.00041953 | $35 | - |
| Sep-11 2024 | $0.00041964 | $0.00041012 | $0.00042463 | $0.00041953 | $35 | - |
| Sep-10 2024 | $0.0004201 | $0.0004161 | $0.00042283 | $0.00042059 | $35 | - |
| Sep-09 2024 | $0.00042252 | $0.00040607 | $0.00042412 | $0.00040856 | $35 | - |
| Sep-08 2024 | $0.00040583 | $0.00039801 | $0.00040707 | $0.00039801 | $33 | - |
| Sep-07 2024 | $0.00039757 | $0.00039026 | $0.00040273 | $0.00039131 | $32 | - |
| Sep-06 2024 | $0.0003894 | $0.00038695 | $0.00041469 | $0.00040992 | $32 | - |
| Sep-05 2024 | $0.00040836 | $0.0004072 | $0.00042347 | $0.00042347 | $34 | - |