Market Cap Rp39,600.18T -2.27%
Volume 24h Rp1,950.28T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 41 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.0022237 Rp0.00222003 Rp0.00235857 Rp0.0023544 - -
Nov-30 2022 Rp0.00235442 Rp0.00204234 Rp0.0024927 Rp0.00211715 Rp34,211,219 -
Nov-29 2022 Rp0.00211715 Rp0.00210062 Rp0.00298478 Rp0.00297883 Rp4,752,312 -
Nov-28 2022 Rp0.00297991 Rp0.0028816 Rp0.0035099 Rp0.00350643 Rp7,298,668 -
Nov-27 2022 Rp0.00350643 Rp0.00208144 Rp0.00379199 Rp0.00208905 Rp33,082,338 -
Nov-26 2022 Rp0.00208748 Rp0.00207956 Rp0.00276601 Rp0.00226221 Rp12,088,008 -
Nov-25 2022 Rp0.00226285 Rp0.00185727 Rp0.00269069 Rp0.00205682 Rp51,674,852 -
Nov-24 2022 Rp0.00205682 Rp0.00169494 Rp0.00436541 Rp0.00433658 Rp33,305,158 -
Nov-23 2022 Rp0.00433937 Rp0.00431288 Rp0.00592587 Rp0.00454869 Rp17,121,769 -
Nov-22 2022 Rp0.00454484 Rp0.00453729 Rp0.00768508 Rp0.00486795 Rp35,228,852 -
Nov-21 2022 Rp0.00508119 Rp0.00191601 Rp0.00599247 Rp0.00529345 Rp81,448,339 -
Nov-20 2022 Rp0.00528321 Rp0.00528158 Rp0.018174 Rp0.016298 Rp79,419,893 -
Nov-19 2022 Rp0.016298 Rp0.010406 Rp0.020499 Rp0.01242 Rp220,335,302 -
Nov-18 2022 Rp0.012418 Rp0.00637366 Rp0.013148 Rp0.00689591 Rp59,539,828 -
Nov-17 2022 Rp0.00690647 Rp0.00676838 Rp0.024984 Rp0.010117 Rp50,650,722 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.