Market Cap AR$2,138.13T -1.96%
Volume 24h AR$104.53T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 19 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00011967 AR$0.00011947 AR$0.00012693 AR$0.00012671 - -
Nov-30 2022 AR$0.00012671 AR$0.00010991 AR$0.00013415 AR$0.00011394 AR$1,841,198 -
Nov-29 2022 AR$0.00011394 AR$0.00011305 AR$0.00016063 AR$0.00016031 AR$255,762 -
Nov-28 2022 AR$0.00016037 AR$0.00015508 AR$0.00018889 AR$0.00018871 AR$392,804 -
Nov-27 2022 AR$0.00018871 AR$0.00011202 AR$0.00020407 AR$0.00011242 AR$1,780,443 -
Nov-26 2022 AR$0.00011234 AR$0.00011191 AR$0.00014886 AR$0.00012174 AR$650,559 -
Nov-25 2022 AR$0.00012178 AR$0.00009995 AR$0.0001448 AR$0.00011069 AR$2,781,065 -
Nov-24 2022 AR$0.00011069 AR$0.00009121 AR$0.00023494 AR$0.00023338 AR$1,792,435 -
Nov-23 2022 AR$0.00023353 AR$0.00023211 AR$0.00031892 AR$0.0002448 AR$921,469 -
Nov-22 2022 AR$0.00024459 AR$0.00024419 AR$0.00041359 AR$0.00026198 AR$1,895,966 -
Nov-21 2022 AR$0.00027346 AR$0.00010311 AR$0.0003225 AR$0.00028488 AR$4,383,431 -
Nov-20 2022 AR$0.00028433 AR$0.00028424 AR$0.0009781 AR$0.00087718 AR$4,274,263 -
Nov-19 2022 AR$0.00087718 AR$0.00056004 AR$0.00110325 AR$0.00066844 AR$11,858,125 -
Nov-18 2022 AR$0.00066837 AR$0.00034302 AR$0.00070761 AR$0.00037112 AR$3,204,347 -
Nov-17 2022 AR$0.00037169 AR$0.00036426 AR$0.00134465 AR$0.00054452 AR$2,725,948 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.