Market Cap R45.88T -2.1%
Volume 24h R2.30T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000025686 R0.0000025643 R0.0000027244 R0.0000027195 - -
Nov-30 2022 R0.0000027196 R0.0000023591 R0.0000028793 R0.0000024455 R39,518 -
Nov-29 2022 R0.0000024455 R0.0000024264 R0.0000034477 R0.0000034408 R5,489 -
Nov-28 2022 R0.0000034421 R0.0000033285 R0.0000040543 R0.0000040503 R8,431 -
Nov-27 2022 R0.0000040503 R0.0000024043 R0.0000043801 R0.000002413 R38,214 -
Nov-26 2022 R0.0000024112 R0.0000024021 R0.000003195 R0.0000026131 R13,963 -
Nov-25 2022 R0.0000026138 R0.0000021453 R0.000003108 R0.0000023758 R59,690 -
Nov-24 2022 R0.0000023758 R0.0000019578 R0.0000050425 R0.0000050092 R38,471 -
Nov-23 2022 R0.0000050124 R0.0000049818 R0.000006845 R0.0000052542 R19,778 -
Nov-22 2022 R0.0000052497 R0.000005241 R0.0000088771 R0.000005623 R40,693 -
Nov-21 2022 R0.0000058693 R0.0000022132 R0.0000069219 R0.0000061145 R94,082 -
Nov-20 2022 R0.0000061027 R0.0000061008 R0.00002099 R0.00001882 R91,739 -
Nov-19 2022 R0.00001882 R0.00001202 R0.00002367 R0.00001434 R254,512 -
Nov-18 2022 R0.00001434 R0.0000073622 R0.00001518 R0.0000079655 R68,775 -
Nov-17 2022 R0.0000079777 R0.0000078182 R0.00002886 R0.00001168 R58,507 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.