Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000049809 Bs.0.0000049727 Bs.0.000005283 Bs.0.0000052736 - -
Nov-30 2022 Bs.0.0000052737 Bs.0.0000045746 Bs.0.0000055834 Bs.0.0000047422 Bs.76,631 -
Nov-29 2022 Bs.0.0000047422 Bs.0.0000047052 Bs.0.0000066856 Bs.0.0000066723 Bs.10,645 -
Nov-28 2022 Bs.0.0000066747 Bs.0.0000064545 Bs.0.0000078619 Bs.0.0000078541 Bs.16,348 -
Nov-27 2022 Bs.0.0000078541 Bs.0.0000046622 Bs.0.0000084937 Bs.0.0000046793 Bs.74,102 -
Nov-26 2022 Bs.0.0000046758 Bs.0.000004658 Bs.0.0000061956 Bs.0.0000050671 Bs.27,076 -
Nov-25 2022 Bs.0.0000050686 Bs.0.0000041601 Bs.0.0000060269 Bs.0.0000046071 Bs.115,748 -
Nov-24 2022 Bs.0.0000046071 Bs.0.0000037965 Bs.0.0000097781 Bs.0.0000097136 Bs.74,601 -
Nov-23 2022 Bs.0.0000097198 Bs.0.0000096605 Bs.0.00001327 Bs.0.00001018 Bs.38,351 -
Nov-22 2022 Bs.0.00001018 Bs.0.00001016 Bs.0.00001721 Bs.0.0000109 Bs.78,910 -
Nov-21 2022 Bs.0.00001138 Bs.0.0000042917 Bs.0.00001342 Bs.0.00001185 Bs.182,438 -
Nov-20 2022 Bs.0.00001183 Bs.0.00001183 Bs.0.0000407 Bs.0.0000365 Bs.177,894 -
Nov-19 2022 Bs.0.0000365 Bs.0.0000233 Bs.0.00004591 Bs.0.00002782 Bs.493,534 -
Nov-18 2022 Bs.0.00002781 Bs.0.00001427 Bs.0.00002945 Bs.0.00001544 Bs.133,365 -
Nov-17 2022 Bs.0.00001546 Bs.0.00001516 Bs.0.00005596 Bs.0.00002266 Bs.113,454 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.