Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 38 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000005524 zł0.0000005515 zł0.0000005859 zł0.0000005848 - -
Nov-30 2022 zł0.0000005849 zł0.0000005073 zł0.0000006192 zł0.0000005259 zł8,499 -
Nov-29 2022 zł0.0000005259 zł0.0000005218 zł0.0000007415 zł0.00000074 zł1,181 -
Nov-28 2022 zł0.0000007402 zł0.0000007158 zł0.0000008719 zł0.000000871 zł1,813 -
Nov-27 2022 zł0.000000871 zł0.000000517 zł0.000000942 zł0.0000005189 zł8,219 -
Nov-26 2022 zł0.0000005185 zł0.0000005166 zł0.0000006871 zł0.0000005619 zł3,003 -
Nov-25 2022 zł0.0000005621 zł0.0000004613 zł0.0000006684 zł0.0000005109 zł12,837 -
Nov-24 2022 zł0.0000005109 zł0.000000421 zł0.0000010844 zł0.0000010773 zł8,274 -
Nov-23 2022 zł0.000001078 zł0.0000010714 zł0.0000014721 zł0.00000113 zł4,254 -
Nov-22 2022 zł0.000001129 zł0.0000011271 zł0.0000019091 zł0.0000012093 zł8,752 -
Nov-21 2022 zł0.0000012623 zł0.0000004759 zł0.0000014886 zł0.000001315 zł20,234 -
Nov-20 2022 zł0.0000013124 zł0.000001312 zł0.0000045149 zł0.0000040491 zł19,730 -
Nov-19 2022 zł0.0000040491 zł0.0000025851 zł0.0000050926 zł0.0000030855 zł54,737 -
Nov-18 2022 zł0.0000030852 zł0.0000015833 zł0.0000032663 zł0.0000017131 zł14,791 -
Nov-17 2022 zł0.0000017157 zł0.0000016814 zł0.0000062069 zł0.0000025135 zł12,583 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.