Market Cap CHF2.23T -2.37%
Volume 24h CHF109.82B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 5 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000001252 CHF0.000000125 CHF0.0000001328 CHF0.0000001326 - -
Nov-30 2022 CHF0.0000001326 CHF0.000000115 CHF0.0000001404 CHF0.0000001192 CHF1,927 -
Nov-29 2022 CHF0.0000001192 CHF0.0000001183 CHF0.0000001681 CHF0.0000001678 CHF268 -
Nov-28 2022 CHF0.0000001678 CHF0.0000001623 CHF0.0000001977 CHF0.0000001975 CHF411 -
Nov-27 2022 CHF0.0000001975 CHF0.0000001172 CHF0.0000002136 CHF0.0000001176 CHF1,864 -
Nov-26 2022 CHF0.0000001175 CHF0.0000001171 CHF0.0000001558 CHF0.0000001274 CHF681 -
Nov-25 2022 CHF0.0000001274 CHF0.0000001046 CHF0.0000001515 CHF0.0000001158 CHF2,911 -
Nov-24 2022 CHF0.0000001158 CHF0.0000000954 CHF0.0000002459 CHF0.0000002442 CHF1,876 -
Nov-23 2022 CHF0.0000002444 CHF0.0000002429 CHF0.0000003338 CHF0.0000002562 CHF965 -
Nov-22 2022 CHF0.000000256 CHF0.0000002555 CHF0.0000004329 CHF0.0000002742 CHF1,985 -
Nov-21 2022 CHF0.0000002862 CHF0.0000001079 CHF0.0000003375 CHF0.0000002981 CHF4,588 -
Nov-20 2022 CHF0.0000002976 CHF0.0000002975 CHF0.0000010238 CHF0.0000009181 CHF4,474 -
Nov-19 2022 CHF0.0000009181 CHF0.0000005862 CHF0.0000011548 CHF0.0000006996 CHF12,412 -
Nov-18 2022 CHF0.0000006995 CHF0.000000359 CHF0.0000007406 CHF0.0000003884 CHF3,354 -
Nov-17 2022 CHF0.000000389 CHF0.0000003812 CHF0.0000014074 CHF0.0000005699 CHF2,853 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.