Market Cap CL$2,317.92T -1.87%
Volume 24h CL$118.09T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00012985 CL$0.00012963 CL$0.00013772 CL$0.00013748 - -
Nov-30 2022 CL$0.00013748 CL$0.00011926 CL$0.00014556 CL$0.00012363 CL$1,997,749 -
Nov-29 2022 CL$0.00012363 CL$0.00012266 CL$0.00017429 CL$0.00017394 CL$277,509 -
Nov-28 2022 CL$0.00017401 CL$0.00016826 CL$0.00020495 CL$0.00020475 CL$426,202 -
Nov-27 2022 CL$0.00020475 CL$0.00012154 CL$0.00022143 CL$0.00012198 CL$1,931,828 -
Nov-26 2022 CL$0.00012189 CL$0.00012143 CL$0.00016152 CL$0.0001321 CL$705,874 -
Nov-25 2022 CL$0.00013213 CL$0.00010845 CL$0.00015712 CL$0.0001201 CL$3,017,530 -
Nov-24 2022 CL$0.0001201 CL$0.00009897 CL$0.00025491 CL$0.00025323 CL$1,944,840 -
Nov-23 2022 CL$0.00025339 CL$0.00025184 CL$0.00034603 CL$0.00026561 CL$999,818 -
Nov-22 2022 CL$0.00026539 CL$0.00026495 CL$0.00044876 CL$0.00028426 CL$2,057,173 -
Nov-21 2022 CL$0.00029671 CL$0.00011188 CL$0.00034992 CL$0.0003091 CL$4,756,139 -
Nov-20 2022 CL$0.00030851 CL$0.00030841 CL$0.00106126 CL$0.00095176 CL$4,637,689 -
Nov-19 2022 CL$0.00095176 CL$0.00060766 CL$0.00119706 CL$0.00072528 CL$12,866,381 -
Nov-18 2022 CL$0.0007252 CL$0.00037218 CL$0.00076777 CL$0.00040268 CL$3,476,802 -
Nov-17 2022 CL$0.0004033 CL$0.00039523 CL$0.00145898 CL$0.00059082 CL$2,957,726 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.