Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000002305 NZ$0.0000002301 NZ$0.0000002445 NZ$0.0000002441 - -
Nov-30 2022 NZ$0.0000002441 NZ$0.0000002117 NZ$0.0000002584 NZ$0.0000002195 NZ$3,547 -
Nov-29 2022 NZ$0.0000002195 NZ$0.0000002177 NZ$0.0000003094 NZ$0.0000003088 NZ$493 -
Nov-28 2022 NZ$0.0000003089 NZ$0.0000002987 NZ$0.0000003639 NZ$0.0000003635 NZ$757 -
Nov-27 2022 NZ$0.0000003635 NZ$0.0000002158 NZ$0.0000003931 NZ$0.0000002165 NZ$3,430 -
Nov-26 2022 NZ$0.0000002164 NZ$0.0000002156 NZ$0.0000002867 NZ$0.0000002345 NZ$1,253 -
Nov-25 2022 NZ$0.0000002346 NZ$0.0000001925 NZ$0.0000002789 NZ$0.0000002132 NZ$5,358 -
Nov-24 2022 NZ$0.0000002132 NZ$0.0000001757 NZ$0.0000004525 NZ$0.0000004496 NZ$3,453 -
Nov-23 2022 NZ$0.0000004498 NZ$0.0000004471 NZ$0.0000006143 NZ$0.0000004716 NZ$1,775 -
Nov-22 2022 NZ$0.0000004712 NZ$0.0000004704 NZ$0.0000007967 NZ$0.0000005047 NZ$3,652 -
Nov-21 2022 NZ$0.0000005268 NZ$0.0000001986 NZ$0.0000006212 NZ$0.0000005488 NZ$8,444 -
Nov-20 2022 NZ$0.0000005477 NZ$0.0000005475 NZ$0.0000018842 NZ$0.0000016898 NZ$8,234 -
Nov-19 2022 NZ$0.0000016898 NZ$0.0000010788 NZ$0.0000021253 NZ$0.0000012877 NZ$22,844 -
Nov-18 2022 NZ$0.0000012875 NZ$0.0000006608 NZ$0.0000013631 NZ$0.0000007149 NZ$6,173 -
Nov-17 2022 NZ$0.000000716 NZ$0.0000007017 NZ$0.0000025903 NZ$0.0000010489 NZ$5,251 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.