Market Cap MX$41.95T -2.34%
Volume 24h MX$2.20T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000023496 MX$0.0000023457 MX$0.0000024921 MX$0.0000024877 - -
Nov-30 2022 MX$0.0000024877 MX$0.0000021579 MX$0.0000026338 MX$0.000002237 MX$36,148 -
Nov-29 2022 MX$0.000002237 MX$0.0000022195 MX$0.0000031537 MX$0.0000031475 MX$5,021 -
Nov-28 2022 MX$0.0000031486 MX$0.0000030447 MX$0.0000037086 MX$0.0000037049 MX$7,712 -
Nov-27 2022 MX$0.0000037049 MX$0.0000021992 MX$0.0000040067 MX$0.0000022073 MX$34,955 -
Nov-26 2022 MX$0.0000022056 MX$0.0000021973 MX$0.0000029226 MX$0.0000023903 MX$12,772 -
Nov-25 2022 MX$0.0000023909 MX$0.0000019624 MX$0.000002843 MX$0.0000021732 MX$54,601 -
Nov-24 2022 MX$0.0000021732 MX$0.0000017909 MX$0.0000046125 MX$0.0000045821 MX$35,191 -
Nov-23 2022 MX$0.000004585 MX$0.000004557 MX$0.0000062614 MX$0.0000048062 MX$18,091 -
Nov-22 2022 MX$0.0000048021 MX$0.0000047941 MX$0.0000081202 MX$0.0000051435 MX$37,224 -
Nov-21 2022 MX$0.0000053688 MX$0.0000020244 MX$0.0000063317 MX$0.0000055931 MX$86,060 -
Nov-20 2022 MX$0.0000055823 MX$0.0000055806 MX$0.0000192 MX$0.00001722 MX$83,917 -
Nov-19 2022 MX$0.00001722 MX$0.00001099 MX$0.00002166 MX$0.00001312 MX$232,811 -
Nov-18 2022 MX$0.00001312 MX$0.0000067345 MX$0.00001389 MX$0.0000072863 MX$62,911 -
Nov-17 2022 MX$0.0000072975 MX$0.0000071516 MX$0.00002639 MX$0.00001069 MX$53,519 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.