Market Cap CN¥17.69T -2.4%
Volume 24h CN¥892.11B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 47 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.000000992 CN¥0.0000009904 CN¥0.0000010522 CN¥0.0000010503 - -
Nov-30 2022 CN¥0.0000010504 CN¥0.0000009111 CN¥0.000001112 CN¥0.0000009445 CN¥15,263 -
Nov-29 2022 CN¥0.0000009445 CN¥0.0000009371 CN¥0.0000013316 CN¥0.0000013289 CN¥2,120 -
Nov-28 2022 CN¥0.0000013294 CN¥0.0000012856 CN¥0.0000015659 CN¥0.0000015643 CN¥3,256 -
Nov-27 2022 CN¥0.0000015643 CN¥0.0000009286 CN¥0.0000016917 CN¥0.000000932 CN¥14,759 -
Nov-26 2022 CN¥0.0000009313 CN¥0.0000009277 CN¥0.000001234 CN¥0.0000010092 CN¥5,393 -
Nov-25 2022 CN¥0.0000010095 CN¥0.0000008286 CN¥0.0000012004 CN¥0.0000009176 CN¥23,054 -
Nov-24 2022 CN¥0.0000009176 CN¥0.0000007561 CN¥0.0000019475 CN¥0.0000019347 CN¥14,859 -
Nov-23 2022 CN¥0.0000019359 CN¥0.0000019241 CN¥0.0000026437 CN¥0.0000020293 CN¥7,639 -
Nov-22 2022 CN¥0.0000020276 CN¥0.0000020242 CN¥0.0000034286 CN¥0.0000021718 CN¥15,717 -
Nov-21 2022 CN¥0.0000022669 CN¥0.0000008548 CN¥0.0000026734 CN¥0.0000023616 CN¥36,338 -
Nov-20 2022 CN¥0.000002357 CN¥0.0000023563 CN¥0.0000081082 CN¥0.0000072716 CN¥35,433 -
Nov-19 2022 CN¥0.0000072716 CN¥0.0000046426 CN¥0.0000091457 CN¥0.0000055412 CN¥98,301 -
Nov-18 2022 CN¥0.0000055406 CN¥0.0000028435 CN¥0.0000058659 CN¥0.0000030765 CN¥26,563 -
Nov-17 2022 CN¥0.0000030812 CN¥0.0000030196 CN¥0.00001114 CN¥0.0000045139 CN¥22,597 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.