Market Cap AU$3.75T -2.02%
Volume 24h AU$183.25B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000002095 AU$0.0000002092 AU$0.0000002222 AU$0.0000002218 - -
Nov-30 2022 AU$0.0000002218 AU$0.0000001924 AU$0.0000002349 AU$0.0000001995 AU$3,224 -
Nov-29 2022 AU$0.0000001995 AU$0.0000001979 AU$0.0000002812 AU$0.0000002807 AU$448 -
Nov-28 2022 AU$0.0000002808 AU$0.0000002715 AU$0.0000003307 AU$0.0000003304 AU$688 -
Nov-27 2022 AU$0.0000003304 AU$0.0000001961 AU$0.0000003573 AU$0.0000001968 AU$3,118 -
Nov-26 2022 AU$0.0000001967 AU$0.0000001959 AU$0.0000002606 AU$0.0000002131 AU$1,139 -
Nov-25 2022 AU$0.0000002132 AU$0.000000175 AU$0.0000002535 AU$0.0000001938 AU$4,870 -
Nov-24 2022 AU$0.0000001938 AU$0.0000001597 AU$0.0000004113 AU$0.0000004086 AU$3,139 -
Nov-23 2022 AU$0.0000004089 AU$0.0000004064 AU$0.0000005584 AU$0.0000004286 AU$1,614 -
Nov-22 2022 AU$0.0000004282 AU$0.0000004275 AU$0.0000007242 AU$0.0000004587 AU$3,320 -
Nov-21 2022 AU$0.0000004788 AU$0.0000001805 AU$0.0000005647 AU$0.0000004988 AU$7,675 -
Nov-20 2022 AU$0.0000004978 AU$0.0000004977 AU$0.0000017126 AU$0.0000015359 AU$7,484 -
Nov-19 2022 AU$0.0000015359 AU$0.0000009806 AU$0.0000019318 AU$0.0000011704 AU$20,764 -
Nov-18 2022 AU$0.0000011703 AU$0.0000006006 AU$0.000001239 AU$0.0000006498 AU$5,611 -
Nov-17 2022 AU$0.0000006508 AU$0.0000006378 AU$0.0000023545 AU$0.0000009534 AU$4,773 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.