Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00001506 Tk0.00001503 Tk0.00001597 Tk0.00001594 - -
Nov-30 2022 Tk0.00001595 Tk0.00001383 Tk0.00001688 Tk0.00001434 Tk231,765 -
Nov-29 2022 Tk0.00001434 Tk0.00001423 Tk0.00002022 Tk0.00002018 Tk32,195 -
Nov-28 2022 Tk0.00002018 Tk0.00001952 Tk0.00002377 Tk0.00002375 Tk49,445 -
Nov-27 2022 Tk0.00002375 Tk0.0000141 Tk0.00002568 Tk0.00001415 Tk224,117 -
Nov-26 2022 Tk0.00001414 Tk0.00001408 Tk0.00001873 Tk0.00001532 Tk81,890 -
Nov-25 2022 Tk0.00001532 Tk0.00001258 Tk0.00001822 Tk0.00001393 Tk350,072 -
Nov-24 2022 Tk0.00001393 Tk0.00001148 Tk0.00002957 Tk0.00002937 Tk225,626 -
Nov-23 2022 Tk0.00002939 Tk0.00002921 Tk0.00004014 Tk0.00003081 Tk115,992 -
Nov-22 2022 Tk0.00003078 Tk0.00003073 Tk0.00005206 Tk0.00003297 Tk238,659 -
Nov-21 2022 Tk0.00003442 Tk0.00001298 Tk0.00004059 Tk0.00003586 Tk551,773 -
Nov-20 2022 Tk0.00003579 Tk0.00003578 Tk0.00012312 Tk0.00011041 Tk538,032 -
Nov-19 2022 Tk0.00011041 Tk0.00007049 Tk0.00013887 Tk0.00008414 Tk1,492,666 -
Nov-18 2022 Tk0.00008413 Tk0.00004317 Tk0.00008907 Tk0.00004671 Tk403,354 -
Nov-17 2022 Tk0.00004678 Tk0.00004585 Tk0.00016926 Tk0.00006854 Tk343,134 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.