Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000010718 HK$0.0000010701 HK$0.0000011368 HK$0.0000011348 - -
Nov-30 2022 HK$0.0000011348 HK$0.0000009844 HK$0.0000012015 HK$0.0000010205 HK$16,491 -
Nov-29 2022 HK$0.0000010205 HK$0.0000010125 HK$0.0000014387 HK$0.0000014358 HK$2,291 -
Nov-28 2022 HK$0.0000014363 HK$0.000001389 HK$0.0000016918 HK$0.0000016901 HK$3,518 -
Nov-27 2022 HK$0.0000016901 HK$0.0000010033 HK$0.0000018278 HK$0.0000010069 HK$15,947 -
Nov-26 2022 HK$0.0000010062 HK$0.0000010024 HK$0.0000013332 HK$0.0000010904 HK$5,827 -
Nov-25 2022 HK$0.0000010907 HK$0.0000008952 HK$0.0000012969 HK$0.0000009914 HK$24,909 -
Nov-24 2022 HK$0.0000009914 HK$0.000000817 HK$0.0000021042 HK$0.0000020903 HK$16,054 -
Nov-23 2022 HK$0.0000020916 HK$0.0000020789 HK$0.0000028564 HK$0.0000021925 HK$8,253 -
Nov-22 2022 HK$0.0000021907 HK$0.000002187 HK$0.0000037043 HK$0.0000023464 HK$16,981 -
Nov-21 2022 HK$0.0000024492 HK$0.0000009235 HK$0.0000028885 HK$0.0000025515 HK$39,260 -
Nov-20 2022 HK$0.0000025466 HK$0.0000025458 HK$0.0000087603 HK$0.0000078564 HK$38,282 -
Nov-19 2022 HK$0.0000078564 HK$0.000005016 HK$0.0000098813 HK$0.0000059869 HK$106,207 -
Nov-18 2022 HK$0.0000059862 HK$0.0000030722 HK$0.0000063376 HK$0.000003324 HK$28,700 -
Nov-17 2022 HK$0.000003329 HK$0.0000032625 HK$0.00001204 HK$0.000004877 HK$24,415 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.