Market Cap RM11.64T -2.4%
Volume 24h RM587.24B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 55 Seconds ago
FIFA World Cup Fans FIFA

FIFA World Cup Fans (FIFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.000000653 RM0.0000006519 RM0.0000006926 RM0.0000006914 - -
Nov-30 2022 RM0.0000006914 RM0.0000005997 RM0.000000732 RM0.0000006217 RM10,047 -
Nov-29 2022 RM0.0000006217 RM0.0000006169 RM0.0000008765 RM0.0000008748 RM1,396 -
Nov-28 2022 RM0.0000008751 RM0.0000008462 RM0.0000010307 RM0.0000010297 RM2,143 -
Nov-27 2022 RM0.0000010297 RM0.0000006112 RM0.0000011136 RM0.0000006135 RM9,716 -
Nov-26 2022 RM0.000000613 RM0.0000006107 RM0.0000008123 RM0.0000006643 RM3,550 -
Nov-25 2022 RM0.0000006645 RM0.0000005454 RM0.0000007901 RM0.000000604 RM15,176 -
Nov-24 2022 RM0.000000604 RM0.0000004977 RM0.000001282 RM0.0000012735 RM9,781 -
Nov-23 2022 RM0.0000012743 RM0.0000012666 RM0.0000017403 RM0.0000013358 RM5,028 -
Nov-22 2022 RM0.0000013347 RM0.0000013325 RM0.0000022569 RM0.0000014296 RM10,346 -
Nov-21 2022 RM0.0000014922 RM0.0000005626 RM0.0000017598 RM0.0000015545 RM23,920 -
Nov-20 2022 RM0.0000015515 RM0.000001551 RM0.0000053373 RM0.0000047866 RM23,324 -
Nov-19 2022 RM0.0000047866 RM0.000003056 RM0.0000060202 RM0.0000036476 RM64,708 -
Nov-18 2022 RM0.0000036471 RM0.0000018718 RM0.0000038613 RM0.0000020251 RM17,486 -
Nov-17 2022 RM0.0000020282 RM0.0000019877 RM0.0000073375 RM0.0000029713 RM14,875 -

Historical and market price analysis of FIFA World Cup Fans (FIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.