Cap Mercado Rp38,714.45T
-0.82%
Volumen 24h Rp2,078.77T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.00219957 | Rp0.00219594 | Rp0.00233297 | Rp0.00232885 | - | - |
Nov-30 2022 | Rp0.00232886 | Rp0.00202017 | Rp0.00246564 | Rp0.00209418 | Rp33,839,939 | - |
Nov-29 2022 | Rp0.00209418 | Rp0.00207782 | Rp0.00295238 | Rp0.00294651 | Rp4,700,737 | - |
Nov-28 2022 | Rp0.00294757 | Rp0.00285033 | Rp0.00347181 | Rp0.00346838 | Rp7,219,459 | - |
Nov-27 2022 | Rp0.00346838 | Rp0.00205885 | Rp0.00375084 | Rp0.00206638 | Rp32,723,309 | - |
Nov-26 2022 | Rp0.00206483 | Rp0.00205699 | Rp0.00273599 | Rp0.00223766 | Rp11,956,822 | - |
Nov-25 2022 | Rp0.00223829 | Rp0.00183712 | Rp0.00266149 | Rp0.0020345 | Rp51,114,046 | - |
Nov-24 2022 | Rp0.0020345 | Rp0.00167655 | Rp0.00431804 | Rp0.00428952 | Rp32,943,711 | - |
Nov-23 2022 | Rp0.00429228 | Rp0.00426608 | Rp0.00586156 | Rp0.00449933 | Rp16,935,953 | - |
Nov-22 2022 | Rp0.00449551 | Rp0.00448805 | Rp0.00760167 | Rp0.00481512 | Rp34,846,528 | - |
Nov-21 2022 | Rp0.00502604 | Rp0.00189521 | Rp0.00592744 | Rp0.005236 | Rp80,564,414 | - |
Nov-20 2022 | Rp0.00522587 | Rp0.00522426 | Rp0.017976 | Rp0.016122 | Rp78,557,982 | - |
Nov-19 2022 | Rp0.016122 | Rp0.010293 | Rp0.020277 | Rp0.012285 | Rp217,944,096 | - |
Nov-18 2022 | Rp0.012284 | Rp0.00630449 | Rp0.013005 | Rp0.00682107 | Rp58,893,667 | - |
Nov-17 2022 | Rp0.00683152 | Rp0.00669493 | Rp0.024713 | Rp0.010007 | Rp50,101,031 | - |
Análisis de precios históricos y de mercado de FIFA World Cup Fans (FIFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 114 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16064.30434 IDR.