Market Cap NZ$3.96T 0.33%
Volume 24h NZ$122.21B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000016625 NZ$0.0000016612 NZ$0.0000018126 NZ$0.0000016622 NZ$2 NZ$196
May-18 2022 NZ$0.000001663 NZ$0.0000016591 NZ$0.0000022279 NZ$0.0000016622 NZ$2 NZ$196
May-17 2022 NZ$0.0000016622 NZ$0.0000016614 NZ$0.0000019705 NZ$0.0000016979 NZ$3 NZ$196
May-16 2022 NZ$0.0000016976 NZ$0.000001673 NZ$0.000002281 NZ$0.0000022777 NZ$22 NZ$199
May-15 2022 NZ$0.0000022774 NZ$0.0000017255 NZ$0.0000022985 NZ$0.0000017464 NZ$2 NZ$267
May-14 2022 NZ$0.0000017444 NZ$0.0000017423 NZ$0.0000023332 NZ$0.0000017802 NZ$58 NZ$206
May-13 2022 NZ$0.0000017818 NZ$0.000001766 NZ$0.0000020817 NZ$0.0000019287 NZ$28 NZ$209
May-12 2022 NZ$0.0000019257 NZ$0.0000019219 NZ$0.0000024347 NZ$0.0000024217 NZ$206 NZ$226
May-11 2022 NZ$0.0000024232 NZ$0.000002125 NZ$0.0000026832 NZ$0.0000022274 NZ$75 NZ$286
May-10 2022 NZ$0.0000022282 NZ$0.0000022206 NZ$0.0000025037 NZ$0.0000025037 NZ$25 NZ$262
May-09 2022 NZ$0.0000024958 NZ$0.0000024171 NZ$0.0000025085 NZ$0.0000024171 - NZ$294
May-08 2022 NZ$0.0000024934 NZ$0.0000024894 NZ$0.0000025144 NZ$0.0000024907 - NZ$294
May-07 2022 NZ$0.0000024894 NZ$0.0000023598 NZ$0.0000025032 NZ$0.0000023598 - NZ$292
May-06 2022 NZ$0.0000026937 NZ$0.0000026716 NZ$0.0000026998 NZ$0.000002692 - NZ$317
May-05 2022 NZ$0.000002691 NZ$0.0000023425 NZ$0.0000026965 NZ$0.0000023438 - NZ$317

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.