Market Cap CL$2,260.37T 1.33%
Volume 24h CL$116.23T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00092666 CL$0.00092592 CL$0.00101027 CL$0.00092648 CL$926 CL$109,259
May-18 2022 CL$0.00092694 CL$0.00092472 CL$0.00124175 CL$0.00092648 CL$926 CL$109,259
May-17 2022 CL$0.00092648 CL$0.00092601 CL$0.00109833 CL$0.00094638 CL$1,852 CL$109,259
May-16 2022 CL$0.0009462 CL$0.0009325 CL$0.00127138 CL$0.00126953 CL$12,037 CL$111,111
May-15 2022 CL$0.00126935 CL$0.00096175 CL$0.00128111 CL$0.00097342 CL$926 CL$149,074
May-14 2022 CL$0.00097231 CL$0.00097111 CL$0.00130046 CL$0.00099222 CL$32,407 CL$114,815
May-13 2022 CL$0.00099314 CL$0.00098435 CL$0.00116027 CL$0.001075 CL$15,741 CL$116,667
May-12 2022 CL$0.00107333 CL$0.0010712 CL$0.00135703 CL$0.00134981 CL$114,815 CL$125,926
May-11 2022 CL$0.00135064 CL$0.00118444 CL$0.00149555 CL$0.00124148 CL$41,667 CL$159,259
May-10 2022 CL$0.00124194 CL$0.00123768 CL$0.00139546 CL$0.00139546 CL$13,889 CL$146,296
May-09 2022 CL$0.00139111 CL$0.00134722 CL$0.00139814 CL$0.00134722 - CL$163,889
May-08 2022 CL$0.00138972 CL$0.0013875 CL$0.00140148 CL$0.00138824 - CL$163,889
May-07 2022 CL$0.0013875 CL$0.00131527 CL$0.00139518 CL$0.00131527 - CL$162,963
May-06 2022 CL$0.00150138 CL$0.00148907 CL$0.00150481 CL$0.00150046 - CL$176,852
May-05 2022 CL$0.0014999 CL$0.00130564 CL$0.00150296 CL$0.00130638 - CL$176,852

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.