Market Cap Rp38,174.88T -3.08%
Volume 24h Rp2,059.87T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.016067 Rp0.016055 Rp0.017517 Rp0.016064 Rp16,055 Rp1,894,490
May-18 2022 Rp0.016072 Rp0.016034 Rp0.021531 Rp0.016064 Rp16,055 Rp1,894,490
May-17 2022 Rp0.016064 Rp0.016056 Rp0.019044 Rp0.016409 Rp32,110 Rp1,894,490
May-16 2022 Rp0.016406 Rp0.016168 Rp0.022045 Rp0.022013 Rp208,715 Rp1,926,600
May-15 2022 Rp0.022009 Rp0.016676 Rp0.022213 Rp0.016878 Rp16,055 Rp2,584,855
May-14 2022 Rp0.016859 Rp0.016838 Rp0.022549 Rp0.017204 Rp561,925 Rp1,990,820
May-13 2022 Rp0.01722 Rp0.017068 Rp0.020118 Rp0.018639 Rp272,935 Rp2,022,930
May-12 2022 Rp0.01861 Rp0.018574 Rp0.02353 Rp0.023404 Rp1,990,820 Rp2,183,480
May-11 2022 Rp0.023419 Rp0.020537 Rp0.025932 Rp0.021526 Rp722,475 Rp2,761,460
May-10 2022 Rp0.021534 Rp0.02146 Rp0.024196 Rp0.024196 Rp240,825 Rp2,536,690
May-09 2022 Rp0.024121 Rp0.02336 Rp0.024243 Rp0.02336 - Rp2,841,735
May-08 2022 Rp0.024096 Rp0.024058 Rp0.0243 Rp0.024071 - Rp2,841,735
May-07 2022 Rp0.024058 Rp0.022806 Rp0.024191 Rp0.022806 - Rp2,825,680
May-06 2022 Rp0.026033 Rp0.025819 Rp0.026092 Rp0.026017 - Rp3,066,505
May-05 2022 Rp0.026007 Rp0.022639 Rp0.02606 Rp0.022651 - Rp3,066,505

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 657 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.