Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 51 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00088239 AR$0.00088169 AR$0.00096201 AR$0.00088221 AR$882 AR$104,039
May-18 2022 AR$0.00088266 AR$0.00088054 AR$0.00118243 AR$0.00088221 AR$882 AR$104,039
May-17 2022 AR$0.00088221 AR$0.00088177 AR$0.00104586 AR$0.00090117 AR$1,763 AR$104,039
May-16 2022 AR$0.00090099 AR$0.00088795 AR$0.00121064 AR$0.00120888 AR$11,462 AR$105,803
May-15 2022 AR$0.0012087 AR$0.00091581 AR$0.0012199 AR$0.00092692 AR$882 AR$141,952
May-14 2022 AR$0.00092586 AR$0.00092471 AR$0.00123833 AR$0.00094481 AR$30,859 AR$109,330
May-13 2022 AR$0.0009457 AR$0.00093732 AR$0.00110484 AR$0.00102364 AR$14,989 AR$111,093
May-12 2022 AR$0.00102205 AR$0.00102002 AR$0.0012922 AR$0.00128532 AR$109,330 AR$119,910
May-11 2022 AR$0.00128612 AR$0.00112785 AR$0.0014241 AR$0.00118217 AR$39,676 AR$151,651
May-10 2022 AR$0.00118261 AR$0.00117855 AR$0.00132879 AR$0.00132879 AR$13,225 AR$139,307
May-09 2022 AR$0.00132465 AR$0.00128285 AR$0.00133135 AR$0.00128285 - AR$156,059
May-08 2022 AR$0.00132332 AR$0.00132121 AR$0.00133452 AR$0.00132191 - AR$156,059
May-07 2022 AR$0.00132121 AR$0.00125244 AR$0.00132853 AR$0.00125244 - AR$155,178
May-06 2022 AR$0.00142966 AR$0.00141793 AR$0.00143292 AR$0.00142877 - AR$168,403
May-05 2022 AR$0.00142825 AR$0.00124327 AR$0.00143115 AR$0.00124397 - AR$168,403

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.