Market Cap AU$3.70T 2.41%
Volume 24h AU$192.04B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000015112 AU$0.00000151 AU$0.0000016476 AU$0.0000015109 AU$2 AU$178
May-18 2022 AU$0.0000015117 AU$0.000001508 AU$0.0000020251 AU$0.0000015109 AU$2 AU$178
May-17 2022 AU$0.0000015109 AU$0.0000015102 AU$0.0000017912 AU$0.0000015434 AU$3 AU$178
May-16 2022 AU$0.0000015431 AU$0.0000015207 AU$0.0000020734 AU$0.0000020704 AU$20 AU$181
May-15 2022 AU$0.0000020701 AU$0.0000015684 AU$0.0000020893 AU$0.0000015875 AU$2 AU$243
May-14 2022 AU$0.0000015857 AU$0.0000015837 AU$0.0000021208 AU$0.0000016181 AU$53 AU$187
May-13 2022 AU$0.0000016196 AU$0.0000016053 AU$0.0000018922 AU$0.0000017531 AU$26 AU$190
May-12 2022 AU$0.0000017504 AU$0.0000017469 AU$0.0000022131 AU$0.0000022013 AU$187 AU$205
May-11 2022 AU$0.0000022027 AU$0.0000019316 AU$0.000002439 AU$0.0000020246 AU$68 AU$260
May-10 2022 AU$0.0000020254 AU$0.0000020184 AU$0.0000022758 AU$0.0000022758 AU$23 AU$239
May-09 2022 AU$0.0000022687 AU$0.0000021971 AU$0.0000022801 AU$0.0000021971 - AU$267
May-08 2022 AU$0.0000022664 AU$0.0000022628 AU$0.0000022856 AU$0.000002264 - AU$267
May-07 2022 AU$0.0000022628 AU$0.000002145 AU$0.0000022753 AU$0.000002145 - AU$266
May-06 2022 AU$0.0000024485 AU$0.0000024284 AU$0.0000024541 AU$0.000002447 - AU$288
May-05 2022 AU$0.0000024461 AU$0.0000021293 AU$0.0000024511 AU$0.0000021305 - AU$288

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.