Market Cap CN¥17.30T 0.51%
Volume 24h CN¥506.45B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 30 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000072324 CN¥0.0000072267 CN¥0.000007885 CN¥0.000007231 CN¥7 CN¥853
May-18 2022 CN¥0.0000072346 CN¥0.0000072173 CN¥0.0000096917 CN¥0.000007231 CN¥7 CN¥853
May-17 2022 CN¥0.000007231 CN¥0.0000072274 CN¥0.0000085723 CN¥0.0000073864 CN¥14 CN¥853
May-16 2022 CN¥0.0000073849 CN¥0.000007278 CN¥0.0000099229 CN¥0.0000099085 CN¥94 CN¥867
May-15 2022 CN¥0.000009907 CN¥0.0000075063 CN¥0.0000099988 CN¥0.0000075974 CN¥7 CN¥1,163
May-14 2022 CN¥0.0000075887 CN¥0.0000075793 CN¥0.00001014 CN¥0.0000077441 CN¥253 CN¥896
May-13 2022 CN¥0.0000077513 CN¥0.0000076827 CN¥0.0000090557 CN¥0.0000083901 CN¥123 CN¥911
May-12 2022 CN¥0.0000083771 CN¥0.0000083605 CN¥0.00001059 CN¥0.00001053 CN¥896 CN¥983
May-11 2022 CN¥0.00001054 CN¥0.0000092443 CN¥0.00001167 CN¥0.0000096895 CN¥325 CN¥1,243
May-10 2022 CN¥0.0000096931 CN¥0.0000096599 CN¥0.00001089 CN¥0.00001089 CN¥108 CN¥1,142
May-09 2022 CN¥0.00001085 CN¥0.00001051 CN¥0.00001091 CN¥0.00001051 - CN¥1,279
May-08 2022 CN¥0.00001084 CN¥0.00001082 CN¥0.00001093 CN¥0.00001083 - CN¥1,279
May-07 2022 CN¥0.00001082 CN¥0.00001026 CN¥0.00001088 CN¥0.00001026 - CN¥1,272
May-06 2022 CN¥0.00001171 CN¥0.00001162 CN¥0.00001174 CN¥0.00001171 - CN¥1,380
May-05 2022 CN¥0.0000117 CN¥0.00001019 CN¥0.00001173 CN¥0.00001019 - CN¥1,380

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.