Market Cap R44.34T -2.78%
Volume 24h R1.87T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001861 R0.00001859 R0.00002029 R0.0000186 R19 R2,194
May-18 2022 R0.00001861 R0.00001857 R0.00002493 R0.0000186 R19 R2,194
May-17 2022 R0.0000186 R0.00001859 R0.00002205 R0.000019 R37 R2,194
May-16 2022 R0.000019 R0.00001872 R0.00002553 R0.00002549 R242 R2,232
May-15 2022 R0.00002549 R0.00001931 R0.00002572 R0.00001955 R19 R2,994
May-14 2022 R0.00001952 R0.0000195 R0.00002611 R0.00001992 R651 R2,306
May-13 2022 R0.00001994 R0.00001976 R0.0000233 R0.00002159 R316 R2,343
May-12 2022 R0.00002155 R0.00002151 R0.00002725 R0.0000271 R2,306 R2,529
May-11 2022 R0.00002712 R0.00002378 R0.00003003 R0.00002493 R837 R3,199
May-10 2022 R0.00002494 R0.00002485 R0.00002802 R0.00002802 R279 R2,938
May-09 2022 R0.00002793 R0.00002705 R0.00002808 R0.00002705 - R3,292
May-08 2022 R0.00002791 R0.00002786 R0.00002814 R0.00002788 - R3,292
May-07 2022 R0.00002786 R0.00002641 R0.00002802 R0.00002641 - R3,273
May-06 2022 R0.00003015 R0.0000299 R0.00003022 R0.00003013 - R3,552
May-05 2022 R0.00003012 R0.00002622 R0.00003018 R0.00002623 - R3,552

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.