Market Cap MX$39.78T -3.53%
Volume 24h MX$2.06T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00001679 MX$0.00001678 MX$0.0000183 MX$0.00001679 MX$17 MX$1,980
May-18 2022 MX$0.00001679 MX$0.00001675 MX$0.0000225 MX$0.00001679 MX$17 MX$1,980
May-17 2022 MX$0.00001679 MX$0.00001678 MX$0.0000199 MX$0.00001715 MX$34 MX$1,980
May-16 2022 MX$0.00001714 MX$0.00001689 MX$0.00002304 MX$0.000023 MX$218 MX$2,014
May-15 2022 MX$0.000023 MX$0.00001742 MX$0.00002321 MX$0.00001764 MX$17 MX$2,702
May-14 2022 MX$0.00001762 MX$0.00001759 MX$0.00002356 MX$0.00001798 MX$587 MX$2,081
May-13 2022 MX$0.00001799 MX$0.00001783 MX$0.00002102 MX$0.00001948 MX$285 MX$2,114
May-12 2022 MX$0.00001945 MX$0.00001941 MX$0.00002459 MX$0.00002446 MX$2,081 MX$2,282
May-11 2022 MX$0.00002447 MX$0.00002146 MX$0.0000271 MX$0.00002249 MX$755 MX$2,886
May-10 2022 MX$0.0000225 MX$0.00002243 MX$0.00002528 MX$0.00002528 MX$252 MX$2,651
May-09 2022 MX$0.00002521 MX$0.00002441 MX$0.00002533 MX$0.00002441 - MX$2,970
May-08 2022 MX$0.00002518 MX$0.00002514 MX$0.00002539 MX$0.00002515 - MX$2,970
May-07 2022 MX$0.00002514 MX$0.00002383 MX$0.00002528 MX$0.00002383 - MX$2,953
May-06 2022 MX$0.0000272 MX$0.00002698 MX$0.00002727 MX$0.00002719 - MX$3,205
May-05 2022 MX$0.00002718 MX$0.00002366 MX$0.00002723 MX$0.00002367 - MX$3,205

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.