Market Cap zł9.76T 2.2%
Volume 24h zł505.47B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 24 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000039848 zł0.0000039816 zł0.0000043444 zł0.000003984 zł4 zł470
May-18 2022 zł0.000003986 zł0.0000039764 zł0.0000053398 zł0.000003984 zł4 zł470
May-17 2022 zł0.000003984 zł0.000003982 zł0.000004723 zł0.0000040696 zł8 zł470
May-16 2022 zł0.0000040688 zł0.0000040099 zł0.0000054672 zł0.0000054592 zł52 zł478
May-15 2022 zł0.0000054584 zł0.0000041357 zł0.000005509 zł0.0000041859 zł4 zł641
May-14 2022 zł0.0000041811 zł0.0000041759 zł0.0000055922 zł0.0000042667 zł139 zł494
May-13 2022 zł0.0000042707 zł0.0000042329 zł0.0000049894 zł0.0000046227 zł68 zł502
May-12 2022 zł0.0000046155 zł0.0000046063 zł0.0000058355 zł0.0000058044 zł494 zł542
May-11 2022 zł0.000005808 zł0.0000050933 zł0.0000064311 zł0.0000053386 zł179 zł685
May-10 2022 zł0.0000053406 zł0.0000053222 zł0.0000060007 zł0.0000060007 zł60 zł629
May-09 2022 zł0.000005982 zł0.0000057933 zł0.0000060123 zł0.0000057933 - zł705
May-08 2022 zł0.000005976 zł0.0000059665 zł0.0000060266 zł0.0000059697 - zł705
May-07 2022 zł0.0000059665 zł0.0000056559 zł0.0000059995 zł0.0000056559 - zł701
May-06 2022 zł0.0000064562 zł0.0000064033 zł0.000006471 zł0.0000064522 - zł760
May-05 2022 zł0.0000064499 zł0.0000056145 zł0.000006463 zł0.0000056177 - zł760

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.