Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00003656 Bs.0.00003653 Bs.0.00003986 Bs.0.00003655 Bs.37 Bs.4,311
May-18 2022 Bs.0.00003657 Bs.0.00003648 Bs.0.00004899 Bs.0.00003655 Bs.37 Bs.4,311
May-17 2022 Bs.0.00003655 Bs.0.00003654 Bs.0.00004334 Bs.0.00003734 Bs.73 Bs.4,311
May-16 2022 Bs.0.00003733 Bs.0.00003679 Bs.0.00005016 Bs.0.00005009 Bs.475 Bs.4,384
May-15 2022 Bs.0.00005008 Bs.0.00003795 Bs.0.00005055 Bs.0.00003841 Bs.37 Bs.5,882
May-14 2022 Bs.0.00003836 Bs.0.00003832 Bs.0.00005131 Bs.0.00003915 Bs.1,279 Bs.4,531
May-13 2022 Bs.0.00003918 Bs.0.00003884 Bs.0.00004578 Bs.0.00004241 Bs.621 Bs.4,604
May-12 2022 Bs.0.00004235 Bs.0.00004226 Bs.0.00005354 Bs.0.00005326 Bs.4,531 Bs.4,969
May-11 2022 Bs.0.00005329 Bs.0.00004673 Bs.0.00005901 Bs.0.00004898 Bs.1,644 Bs.6,284
May-10 2022 Bs.0.000049 Bs.0.00004883 Bs.0.00005506 Bs.0.00005506 Bs.548 Bs.5,773
May-09 2022 Bs.0.00005489 Bs.0.00005316 Bs.0.00005517 Bs.0.00005316 - Bs.6,467
May-08 2022 Bs.0.00005483 Bs.0.00005475 Bs.0.0000553 Bs.0.00005478 - Bs.6,467
May-07 2022 Bs.0.00005475 Bs.0.0000519 Bs.0.00005505 Bs.0.0000519 - Bs.6,431
May-06 2022 Bs.0.00005924 Bs.0.00005875 Bs.0.00005938 Bs.0.0000592 - Bs.6,979
May-05 2022 Bs.0.00005918 Bs.0.00005152 Bs.0.0000593 Bs.0.00005155 - Bs.6,979

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.