Market Cap RM11.30T 0.97%
Volume 24h RM336.81B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 6 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000047427 RM0.000004739 RM0.0000051707 RM0.0000047418 RM5 RM559
May-18 2022 RM0.0000047442 RM0.0000047328 RM0.0000063554 RM0.0000047418 RM5 RM559
May-17 2022 RM0.0000047418 RM0.0000047394 RM0.0000056214 RM0.0000048437 RM9 RM559
May-16 2022 RM0.0000048427 RM0.0000047726 RM0.0000065071 RM0.0000064976 RM62 RM569
May-15 2022 RM0.0000064966 RM0.0000049223 RM0.0000065568 RM0.0000049821 RM5 RM763
May-14 2022 RM0.0000049764 RM0.0000049702 RM0.0000066559 RM0.0000050783 RM166 RM588
May-13 2022 RM0.000005083 RM0.000005038 RM0.0000059384 RM0.0000055019 RM81 RM597
May-12 2022 RM0.0000054934 RM0.0000054825 RM0.0000069454 RM0.0000069085 RM588 RM645
May-11 2022 RM0.0000069127 RM0.0000060621 RM0.0000076544 RM0.000006354 RM213 RM815
May-10 2022 RM0.0000063564 RM0.0000063346 RM0.0000071421 RM0.0000071421 RM71 RM749
May-09 2022 RM0.0000071198 RM0.0000068952 RM0.0000071558 RM0.0000068952 - RM839
May-08 2022 RM0.0000071127 RM0.0000071013 RM0.0000071729 RM0.0000071051 - RM839
May-07 2022 RM0.0000071013 RM0.0000067317 RM0.0000071407 RM0.0000067317 - RM834
May-06 2022 RM0.0000076842 RM0.0000076212 RM0.0000077018 RM0.0000076795 - RM905
May-05 2022 RM0.0000076767 RM0.0000066824 RM0.0000076923 RM0.0000066862 - RM905

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.