Market Cap HK$18.73T 0.93%
Volume 24h HK$539.63B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 31 Seconds ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000078211 HK$0.0000078148 HK$0.0000085267 HK$0.0000078195 HK$8 HK$922
May-18 2022 HK$0.0000078234 HK$0.0000078046 HK$0.00001048 HK$0.0000078195 HK$8 HK$922
May-17 2022 HK$0.0000078195 HK$0.0000078156 HK$0.0000092699 HK$0.0000079875 HK$16 HK$922
May-16 2022 HK$0.0000079859 HK$0.0000078703 HK$0.00001073 HK$0.00001071 HK$102 HK$938
May-15 2022 HK$0.00001071 HK$0.0000081172 HK$0.00001081 HK$0.0000082157 HK$8 HK$1,258
May-14 2022 HK$0.0000082063 HK$0.0000081962 HK$0.00001097 HK$0.0000083743 HK$274 HK$969
May-13 2022 HK$0.0000083822 HK$0.0000083079 HK$0.0000097927 HK$0.000009073 HK$133 HK$985
May-12 2022 HK$0.0000090589 HK$0.0000090409 HK$0.00001145 HK$0.00001139 HK$969 HK$1,063
May-11 2022 HK$0.00001139 HK$0.0000099967 HK$0.00001262 HK$0.00001047 HK$352 HK$1,344
May-10 2022 HK$0.00001048 HK$0.00001044 HK$0.00001177 HK$0.00001177 HK$117 HK$1,235
May-09 2022 HK$0.00001174 HK$0.00001137 HK$0.0000118 HK$0.00001137 - HK$1,383
May-08 2022 HK$0.00001172 HK$0.00001171 HK$0.00001182 HK$0.00001171 - HK$1,383
May-07 2022 HK$0.00001171 HK$0.0000111 HK$0.00001177 HK$0.0000111 - HK$1,375
May-06 2022 HK$0.00001267 HK$0.00001256 HK$0.0000127 HK$0.00001266 - HK$1,493
May-05 2022 HK$0.00001265 HK$0.00001101 HK$0.00001268 HK$0.00001102 - HK$1,493

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.