Market Cap CHF2.20T 0.39%
Volume 24h CHF119.26B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000009066 CHF0.0000009059 CHF0.0000009884 CHF0.0000009064 CHF1 CHF107
May-18 2022 CHF0.0000009069 CHF0.0000009047 CHF0.0000012149 CHF0.0000009064 CHF1 CHF107
May-17 2022 CHF0.0000009064 CHF0.000000906 CHF0.0000010746 CHF0.0000009259 CHF2 CHF107
May-16 2022 CHF0.0000009257 CHF0.0000009123 CHF0.0000012439 CHF0.0000012421 CHF12 CHF109
May-15 2022 CHF0.0000012419 CHF0.0000009409 CHF0.0000012534 CHF0.0000009524 CHF1 CHF146
May-14 2022 CHF0.0000009513 CHF0.0000009501 CHF0.0000012723 CHF0.0000009707 CHF32 CHF112
May-13 2022 CHF0.0000009717 CHF0.000000963 CHF0.0000011352 CHF0.0000010517 CHF15 CHF114
May-12 2022 CHF0.0000010501 CHF0.000001048 CHF0.0000013277 CHF0.0000013206 CHF112 CHF123
May-11 2022 CHF0.0000013214 CHF0.0000011588 CHF0.0000014632 CHF0.0000012146 CHF41 CHF156
May-10 2022 CHF0.0000012151 CHF0.0000012109 CHF0.0000013653 CHF0.0000013653 CHF14 CHF143
May-09 2022 CHF0.000001361 CHF0.0000013181 CHF0.0000013679 CHF0.0000013181 - CHF160
May-08 2022 CHF0.0000013597 CHF0.0000013575 CHF0.0000013712 CHF0.0000013582 - CHF160
May-07 2022 CHF0.0000013575 CHF0.0000012868 CHF0.000001365 CHF0.0000012868 - CHF159
May-06 2022 CHF0.0000014689 CHF0.0000014569 CHF0.0000014723 CHF0.000001468 - CHF173
May-05 2022 CHF0.0000014675 CHF0.0000012774 CHF0.0000014705 CHF0.0000012781 - CHF173

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.