Market Cap CA$3.35T 2.71%
Volume 24h CA$175.55B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Fesschain FESS

Fesschain (FESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000013693 CA$0.0000013682 CA$0.0000014928 CA$0.000001369 CA$1 CA$161
May-18 2022 CA$0.0000013697 CA$0.0000013664 CA$0.0000018349 CA$0.000001369 CA$1 CA$161
May-17 2022 CA$0.000001369 CA$0.0000013683 CA$0.0000016229 CA$0.0000013984 CA$3 CA$161
May-16 2022 CA$0.0000013981 CA$0.0000013779 CA$0.0000018786 CA$0.0000018759 CA$18 CA$164
May-15 2022 CA$0.0000018756 CA$0.0000014211 CA$0.000001893 CA$0.0000014383 CA$1 CA$220
May-14 2022 CA$0.0000014367 CA$0.0000014349 CA$0.0000019216 CA$0.0000014661 CA$48 CA$170
May-13 2022 CA$0.0000014675 CA$0.0000014545 CA$0.0000017145 CA$0.0000015884 CA$23 CA$172
May-12 2022 CA$0.000001586 CA$0.0000015828 CA$0.0000020052 CA$0.0000019945 CA$170 CA$186
May-11 2022 CA$0.0000019958 CA$0.0000017502 CA$0.0000022099 CA$0.0000018344 CA$62 CA$235
May-10 2022 CA$0.0000018351 CA$0.0000018288 CA$0.000002062 CA$0.000002062 CA$21 CA$216
May-09 2022 CA$0.0000020555 CA$0.0000019907 CA$0.0000020659 CA$0.0000019907 - CA$242
May-08 2022 CA$0.0000020535 CA$0.0000020502 CA$0.0000020709 CA$0.0000020513 - CA$242
May-07 2022 CA$0.0000020502 CA$0.0000019435 CA$0.0000020616 CA$0.0000019435 - CA$241
May-06 2022 CA$0.0000022185 CA$0.0000022003 CA$0.0000022236 CA$0.0000022171 - CA$261
May-05 2022 CA$0.0000022163 CA$0.0000019293 CA$0.0000022208 CA$0.0000019304 - CA$261

Historical and market price analysis of Fesschain (FESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 657 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.