Cap Mercado Rp39,252.99T
2.12%
Volumen 24h Rp2,048.76T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.016049 | Rp0.016036 | Rp0.017497 | Rp0.016046 | Rp16,037 | Rp1,892,319 |
May-18 2022 | Rp0.016054 | Rp0.016015 | Rp0.021506 | Rp0.016046 | Rp16,037 | Rp1,892,319 |
May-17 2022 | Rp0.016046 | Rp0.016038 | Rp0.019022 | Rp0.016391 | Rp32,073 | Rp1,892,319 |
May-16 2022 | Rp0.016387 | Rp0.01615 | Rp0.022019 | Rp0.021987 | Rp208,476 | Rp1,924,392 |
May-15 2022 | Rp0.021984 | Rp0.016657 | Rp0.022188 | Rp0.016859 | Rp16,037 | Rp2,581,893 |
May-14 2022 | Rp0.01684 | Rp0.016819 | Rp0.022523 | Rp0.017184 | Rp561,281 | Rp1,988,538 |
May-13 2022 | Rp0.0172 | Rp0.017048 | Rp0.020095 | Rp0.018618 | Rp272,622 | Rp2,020,612 |
May-12 2022 | Rp0.018589 | Rp0.018552 | Rp0.023503 | Rp0.023378 | Rp1,988,538 | Rp2,180,978 |
May-11 2022 | Rp0.023392 | Rp0.020514 | Rp0.025902 | Rp0.021501 | Rp721,647 | Rp2,758,295 |
May-10 2022 | Rp0.021509 | Rp0.021436 | Rp0.024168 | Rp0.024168 | Rp240,549 | Rp2,533,783 |
May-09 2022 | Rp0.024093 | Rp0.023333 | Rp0.024215 | Rp0.023333 | - | Rp2,838,478 |
May-08 2022 | Rp0.024069 | Rp0.02403 | Rp0.024272 | Rp0.024043 | - | Rp2,838,478 |
May-07 2022 | Rp0.02403 | Rp0.022779 | Rp0.024163 | Rp0.022779 | - | Rp2,822,442 |
May-06 2022 | Rp0.026003 | Rp0.02579 | Rp0.026062 | Rp0.025987 | - | Rp3,062,991 |
May-05 2022 | Rp0.025977 | Rp0.022613 | Rp0.02603 | Rp0.022626 | - | Rp3,062,991 |
Análisis de precios históricos y de mercado de Fesschain (FESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 657 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.6 IDR.