Cap Mercado £1.90T
0.16%
Volumen 24h £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000007991 | £0.0000007984 | £0.0000008712 | £0.0000007989 | £1 | £94 |
May-18 2022 | £0.0000007993 | £0.0000007974 | £0.0000010708 | £0.0000007989 | £1 | £94 |
May-17 2022 | £0.0000007989 | £0.0000007985 | £0.0000009471 | £0.0000008161 | £2 | £94 |
May-16 2022 | £0.0000008159 | £0.0000008041 | £0.0000010963 | £0.0000010947 | £10 | £96 |
May-15 2022 | £0.0000010946 | £0.0000008293 | £0.0000011047 | £0.0000008394 | £1 | £129 |
May-14 2022 | £0.0000008384 | £0.0000008374 | £0.0000011214 | £0.0000008556 | £28 | £99 |
May-13 2022 | £0.0000008564 | £0.0000008488 | £0.0000010005 | £0.000000927 | £14 | £101 |
May-12 2022 | £0.0000009255 | £0.0000009237 | £0.0000011702 | £0.000001164 | £99 | £109 |
May-11 2022 | £0.0000011647 | £0.0000010214 | £0.0000012896 | £0.0000010705 | £36 | £137 |
May-10 2022 | £0.0000010709 | £0.0000010673 | £0.0000012033 | £0.0000012033 | £12 | £126 |
May-09 2022 | £0.0000011996 | £0.0000011617 | £0.0000012056 | £0.0000011617 | - | £141 |
May-08 2022 | £0.0000011984 | £0.0000011965 | £0.0000012085 | £0.0000011971 | - | £141 |
May-07 2022 | £0.0000011965 | £0.0000011342 | £0.0000012031 | £0.0000011342 | - | £141 |
May-06 2022 | £0.0000012947 | £0.000001284 | £0.0000012976 | £0.0000012939 | - | £153 |
May-05 2022 | £0.0000012934 | £0.0000011259 | £0.000001296 | £0.0000011265 | - | £153 |
Análisis de precios históricos y de mercado de Fesschain (FESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.