Cap Mercado NZ$3.96T
-2.78%
Volumen 24h NZ$166.82B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000016625 | NZ$0.0000016612 | NZ$0.0000018126 | NZ$0.0000016622 | NZ$2 | NZ$196 |
May-18 2022 | NZ$0.000001663 | NZ$0.0000016591 | NZ$0.0000022279 | NZ$0.0000016622 | NZ$2 | NZ$196 |
May-17 2022 | NZ$0.0000016622 | NZ$0.0000016614 | NZ$0.0000019705 | NZ$0.0000016979 | NZ$3 | NZ$196 |
May-16 2022 | NZ$0.0000016976 | NZ$0.000001673 | NZ$0.000002281 | NZ$0.0000022777 | NZ$22 | NZ$199 |
May-15 2022 | NZ$0.0000022774 | NZ$0.0000017255 | NZ$0.0000022985 | NZ$0.0000017464 | NZ$2 | NZ$267 |
May-14 2022 | NZ$0.0000017444 | NZ$0.0000017423 | NZ$0.0000023332 | NZ$0.0000017802 | NZ$58 | NZ$206 |
May-13 2022 | NZ$0.0000017818 | NZ$0.000001766 | NZ$0.0000020817 | NZ$0.0000019287 | NZ$28 | NZ$209 |
May-12 2022 | NZ$0.0000019257 | NZ$0.0000019219 | NZ$0.0000024347 | NZ$0.0000024217 | NZ$206 | NZ$226 |
May-11 2022 | NZ$0.0000024232 | NZ$0.000002125 | NZ$0.0000026832 | NZ$0.0000022274 | NZ$75 | NZ$286 |
May-10 2022 | NZ$0.0000022282 | NZ$0.0000022206 | NZ$0.0000025037 | NZ$0.0000025037 | NZ$25 | NZ$262 |
May-09 2022 | NZ$0.0000024958 | NZ$0.0000024171 | NZ$0.0000025085 | NZ$0.0000024171 | - | NZ$294 |
May-08 2022 | NZ$0.0000024934 | NZ$0.0000024894 | NZ$0.0000025144 | NZ$0.0000024907 | - | NZ$294 |
May-07 2022 | NZ$0.0000024894 | NZ$0.0000023598 | NZ$0.0000025032 | NZ$0.0000023598 | - | NZ$292 |
May-06 2022 | NZ$0.0000026937 | NZ$0.0000026716 | NZ$0.0000026998 | NZ$0.000002692 | - | NZ$317 |
May-05 2022 | NZ$0.000002691 | NZ$0.0000023425 | NZ$0.0000026965 | NZ$0.0000023438 | - | NZ$317 |
Análisis de precios históricos y de mercado de Fesschain (FESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 657 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.