Cap Mercado €2.20T
0.5%
Volumen 24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000009284 | €0.0000009277 | €0.0000010122 | €0.0000009283 | €1 | €109 |
May-18 2022 | €0.0000009287 | €0.0000009265 | €0.0000012442 | €0.0000009283 | €1 | €109 |
May-17 2022 | €0.0000009283 | €0.0000009278 | €0.0000011004 | €0.0000009482 | €2 | €109 |
May-16 2022 | €0.000000948 | €0.0000009343 | €0.0000012738 | €0.000001272 | €12 | €111 |
May-15 2022 | €0.0000012718 | €0.0000009636 | €0.0000012836 | €0.0000009753 | €1 | €149 |
May-14 2022 | €0.0000009742 | €0.000000973 | €0.000001303 | €0.0000009941 | €32 | €115 |
May-13 2022 | €0.0000009951 | €0.0000009862 | €0.0000011625 | €0.0000010771 | €16 | €117 |
May-12 2022 | €0.0000010754 | €0.0000010733 | €0.0000013597 | €0.0000013524 | €115 | €126 |
May-11 2022 | €0.0000013533 | €0.0000011867 | €0.0000014985 | €0.0000012439 | €42 | €160 |
May-10 2022 | €0.0000012443 | €0.0000012401 | €0.0000013982 | €0.0000013982 | €14 | €147 |
May-09 2022 | €0.0000013938 | €0.0000013498 | €0.0000014009 | €0.0000013498 | - | €164 |
May-08 2022 | €0.0000013924 | €0.0000013902 | €0.0000014042 | €0.0000013909 | - | €164 |
May-07 2022 | €0.0000013902 | €0.0000013178 | €0.0000013979 | €0.0000013178 | - | €163 |
May-06 2022 | €0.0000015043 | €0.000001492 | €0.0000015077 | €0.0000015034 | - | €177 |
May-05 2022 | €0.0000015028 | €0.0000013082 | €0.0000015059 | €0.0000013089 | - | €177 |
Análisis de precios históricos y de mercado de Fesschain (FESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.