Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp0.279413 Rp0.275277 Rp0.280159 Rp0.275438 Rp80,840 -
Apr-30 2022 Rp0.276631 Rp0.2758 Rp0.289732 Rp0.288973 Rp80,840 -
Apr-14 2022 Rp0.2972 Rp0.295314 Rp0.304991 Rp0.303065 Rp274,856 -
Apr-13 2022 Rp0.302847 Rp0.297298 Rp0.303259 Rp0.298931 Rp274,856 -
Apr-12 2022 Rp0.281792 Rp0.27255 Rp0.289101 Rp0.275801 Rp80,840 -
Apr-11 2022 Rp0.274102 Rp0.273219 Rp0.277353 Rp0.275973 Rp80,840 -
Mar-29 2022 Rp0.306732 Rp0.30271 Rp0.306732 Rp0.30271 Rp64,672 -
Mar-28 2022 Rp0.3034 Rp0.295151 Rp0.31017 Rp0.300606 Rp64,672 -
Mar-27 2022 Rp0.30773 Rp0.306061 Rp0.307887 Rp0.30615 Rp339,528 -
Mar-26 2022 Rp0.305664 Rp0.293387 Rp0.307348 Rp0.295272 Rp679,056 -
Mar-25 2022 Rp0.285882 Rp0.284 Rp0.293127 Rp0.288529 Rp80,840 -
Mar-24 2022 Rp0.288548 Rp0.286306 Rp0.297259 Rp0.288935 Rp80,840 -
Mar-23 2022 Rp0.288537 Rp0.283887 Rp0.288537 Rp0.285142 Rp533,544 -
Mar-21 2022 Rp0.270071 Rp0.269303 Rp0.271168 Rp0.270112 Rp32,336 -
Mar-20 2022 Rp0.271501 Rp0.265059 Rp0.280252 Rp0.27491 Rp32,336 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.