Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$0.015083 AR$0.01486 AR$0.015124 AR$0.014869 AR$4,364 -
Apr-30 2022 AR$0.014933 AR$0.014888 AR$0.01564 AR$0.015599 AR$4,364 -
Apr-14 2022 AR$0.016044 AR$0.015942 AR$0.016464 AR$0.01636 AR$14,838 -
Apr-13 2022 AR$0.016348 AR$0.016049 AR$0.016371 AR$0.016137 AR$14,838 -
Apr-12 2022 AR$0.015212 AR$0.014713 AR$0.015606 AR$0.014888 AR$4,364 -
Apr-11 2022 AR$0.014797 AR$0.014749 AR$0.014972 AR$0.014898 AR$4,364 -
Mar-29 2022 AR$0.016558 AR$0.016341 AR$0.016558 AR$0.016341 AR$3,491 -
Mar-28 2022 AR$0.016378 AR$0.015933 AR$0.016744 AR$0.016227 AR$3,491 -
Mar-27 2022 AR$0.016612 AR$0.016522 AR$0.01662 AR$0.016527 AR$18,329 -
Mar-26 2022 AR$0.0165 AR$0.015838 AR$0.016591 AR$0.01594 AR$36,658 -
Mar-25 2022 AR$0.015433 AR$0.015331 AR$0.015824 AR$0.015575 AR$4,364 -
Mar-24 2022 AR$0.015577 AR$0.015455 AR$0.016047 AR$0.015597 AR$4,364 -
Mar-23 2022 AR$0.015576 AR$0.015325 AR$0.015576 AR$0.015393 AR$28,803 -
Mar-21 2022 AR$0.014579 AR$0.014538 AR$0.014638 AR$0.014581 AR$1,746 -
Mar-20 2022 AR$0.014656 AR$0.014308 AR$0.015129 AR$0.01484 AR$1,746 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.