Cap Mercado AR$2,147.48T
4.93%
Volumen 24h AR$130.29T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2022 | AR$0.015171 | AR$0.014947 | AR$0.015212 | AR$0.014955 | AR$4,389 | - |
Apr-30 2022 | AR$0.01502 | AR$0.014975 | AR$0.015731 | AR$0.01569 | AR$4,389 | - |
Apr-14 2022 | AR$0.016137 | AR$0.016035 | AR$0.01656 | AR$0.016455 | AR$14,924 | - |
Apr-13 2022 | AR$0.016444 | AR$0.016142 | AR$0.016466 | AR$0.016231 | AR$14,924 | - |
Apr-12 2022 | AR$0.0153 | AR$0.014799 | AR$0.015697 | AR$0.014975 | AR$4,389 | - |
Apr-11 2022 | AR$0.014883 | AR$0.014835 | AR$0.015059 | AR$0.014984 | AR$4,389 | - |
Mar-29 2022 | AR$0.016655 | AR$0.016436 | AR$0.016655 | AR$0.016436 | AR$3,512 | - |
Mar-28 2022 | AR$0.016474 | AR$0.016026 | AR$0.016841 | AR$0.016322 | AR$3,512 | - |
Mar-27 2022 | AR$0.016709 | AR$0.016618 | AR$0.016717 | AR$0.016623 | AR$18,436 | - |
Mar-26 2022 | AR$0.016597 | AR$0.01593 | AR$0.016688 | AR$0.016032 | AR$36,872 | - |
Mar-25 2022 | AR$0.015522 | AR$0.01542 | AR$0.015916 | AR$0.015666 | AR$4,389 | - |
Mar-24 2022 | AR$0.015667 | AR$0.015545 | AR$0.01614 | AR$0.015688 | AR$4,389 | - |
Mar-23 2022 | AR$0.015667 | AR$0.015414 | AR$0.015667 | AR$0.015482 | AR$28,970 | - |
Mar-21 2022 | AR$0.014664 | AR$0.014622 | AR$0.014723 | AR$0.014666 | AR$1,756 | - |
Mar-20 2022 | AR$0.014742 | AR$0.014392 | AR$0.015217 | AR$0.014927 | AR$1,756 | - |
Análisis de precios históricos y de mercado de FesBNB (FESBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.