Cap Mercado Rp38,659.57T
3.61%
Volumen 24h Rp2,318.45T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2022 | Rp0.276152 | Rp0.272065 | Rp0.276889 | Rp0.272223 | Rp79,897 | - |
Apr-30 2022 | Rp0.273402 | Rp0.272581 | Rp0.28635 | Rp0.285601 | Rp79,897 | - |
Apr-14 2022 | Rp0.293731 | Rp0.291868 | Rp0.301431 | Rp0.299528 | Rp271,648 | - |
Apr-13 2022 | Rp0.299313 | Rp0.293828 | Rp0.29972 | Rp0.295442 | Rp271,648 | - |
Apr-12 2022 | Rp0.278503 | Rp0.269369 | Rp0.285727 | Rp0.272582 | Rp79,897 | - |
Apr-11 2022 | Rp0.270903 | Rp0.27003 | Rp0.274116 | Rp0.272752 | Rp79,897 | - |
Mar-29 2022 | Rp0.303152 | Rp0.299177 | Rp0.303152 | Rp0.299177 | Rp63,917 | - |
Mar-28 2022 | Rp0.299859 | Rp0.291706 | Rp0.30655 | Rp0.297098 | Rp63,917 | - |
Mar-27 2022 | Rp0.304138 | Rp0.302489 | Rp0.304293 | Rp0.302577 | Rp335,565 | - |
Mar-26 2022 | Rp0.302096 | Rp0.289963 | Rp0.303761 | Rp0.291826 | Rp671,131 | - |
Mar-25 2022 | Rp0.282545 | Rp0.280685 | Rp0.289706 | Rp0.285161 | Rp79,897 | - |
Mar-24 2022 | Rp0.28518 | Rp0.282964 | Rp0.29379 | Rp0.285562 | Rp79,897 | - |
Mar-23 2022 | Rp0.285169 | Rp0.280574 | Rp0.285169 | Rp0.281814 | Rp527,317 | - |
Mar-21 2022 | Rp0.266919 | Rp0.26616 | Rp0.268003 | Rp0.266959 | Rp31,959 | - |
Mar-20 2022 | Rp0.268332 | Rp0.261966 | Rp0.276981 | Rp0.271702 | Rp31,959 | - |
Análisis de precios históricos y de mercado de FesBNB (FESBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.