Cap Mercado ₨682.38T
4.52%
Volumen 24h ₨41.60T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2022 | ₨0.004813 | ₨0.00474176 | ₨0.00482584 | ₨0.00474452 | ₨1,393 | - |
Apr-30 2022 | ₨0.00476507 | ₨0.00475076 | ₨0.00499074 | ₨0.00497768 | ₨1,393 | - |
Apr-14 2022 | ₨0.00511938 | ₨0.00508691 | ₨0.00525359 | ₨0.00522042 | ₨4,735 | - |
Apr-13 2022 | ₨0.00521666 | ₨0.00512108 | ₨0.00522376 | ₨0.00514921 | ₨4,735 | - |
Apr-12 2022 | ₨0.00485397 | ₨0.00469478 | ₨0.00497988 | ₨0.00475079 | ₨1,393 | - |
Apr-11 2022 | ₨0.00472152 | ₨0.00470631 | ₨0.00477752 | ₨0.00475374 | ₨1,393 | - |
Mar-29 2022 | ₨0.00528359 | ₨0.00521429 | ₨0.00528359 | ₨0.00521429 | ₨1,114 | - |
Mar-28 2022 | ₨0.00522619 | ₨0.0050841 | ₨0.00534279 | ₨0.00517806 | ₨1,114 | - |
Mar-27 2022 | ₨0.00530077 | ₨0.00527203 | ₨0.00530347 | ₨0.00527356 | ₨5,849 | - |
Mar-26 2022 | ₨0.00526518 | ₨0.00505371 | ₨0.0052942 | ₨0.00508618 | ₨11,697 | - |
Mar-25 2022 | ₨0.00492443 | ₨0.00489201 | ₨0.00504923 | ₨0.00497002 | ₨1,393 | - |
Mar-24 2022 | ₨0.00497036 | ₨0.00493173 | ₨0.00512041 | ₨0.00497701 | ₨1,393 | - |
Mar-23 2022 | ₨0.00497016 | ₨0.00489007 | ₨0.00497016 | ₨0.00491168 | ₨9,191 | - |
Mar-21 2022 | ₨0.00465209 | ₨0.00463886 | ₨0.00467097 | ₨0.00465278 | ₨557 | - |
Mar-20 2022 | ₨0.00467671 | ₨0.00456575 | ₨0.00482746 | ₨0.00473544 | ₨557 | - |
Análisis de precios históricos y de mercado de FesBNB (FESBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.