Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.00013519 HK$0.00013319 HK$0.00013555 HK$0.00013327 HK$39 -
Apr-30 2022 HK$0.00013384 HK$0.00013344 HK$0.00014018 HK$0.00013982 HK$39 -
Apr-14 2022 HK$0.0001438 HK$0.00014289 HK$0.00014757 HK$0.00014664 HK$133 -
Apr-13 2022 HK$0.00014653 HK$0.00014385 HK$0.00014673 HK$0.00014464 HK$133 -
Apr-12 2022 HK$0.00013634 HK$0.00013187 HK$0.00013988 HK$0.00013344 HK$39 -
Apr-11 2022 HK$0.00013262 HK$0.00013219 HK$0.00013419 HK$0.00013353 HK$39 -
Mar-29 2022 HK$0.00014841 HK$0.00014646 HK$0.00014841 HK$0.00014646 HK$31 -
Mar-28 2022 HK$0.0001468 HK$0.00014281 HK$0.00015007 HK$0.00014545 HK$31 -
Mar-27 2022 HK$0.00014889 HK$0.00014809 HK$0.00014897 HK$0.00014813 HK$164 -
Mar-26 2022 HK$0.00014789 HK$0.00014195 HK$0.00014871 HK$0.00014286 HK$329 -
Mar-25 2022 HK$0.00013832 HK$0.00013741 HK$0.00014183 HK$0.0001396 HK$39 -
Mar-24 2022 HK$0.00013961 HK$0.00013853 HK$0.00014383 HK$0.0001398 HK$39 -
Mar-23 2022 HK$0.00013961 HK$0.00013736 HK$0.00013961 HK$0.00013796 HK$258 -
Mar-21 2022 HK$0.00013067 HK$0.0001303 HK$0.0001312 HK$0.00013069 HK$16 -
Mar-20 2022 HK$0.00013136 HK$0.00012825 HK$0.0001356 HK$0.00013301 HK$16 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.