Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.00189646 Tk0.00186839 Tk0.00190152 Tk0.00186948 Tk549 -
Apr-30 2022 Tk0.00187757 Tk0.00187193 Tk0.00196649 Tk0.00196135 Tk549 -
Apr-14 2022 Tk0.00201718 Tk0.00200439 Tk0.00207006 Tk0.00205699 Tk1,866 -
Apr-13 2022 Tk0.00205551 Tk0.00201785 Tk0.00205831 Tk0.00202893 Tk1,866 -
Apr-12 2022 Tk0.0019126 Tk0.00184988 Tk0.00196221 Tk0.00187194 Tk549 -
Apr-11 2022 Tk0.00186041 Tk0.00185442 Tk0.00188248 Tk0.00187311 Tk549 -
Mar-29 2022 Tk0.00208188 Tk0.00205458 Tk0.00208188 Tk0.00205458 Tk439 -
Mar-28 2022 Tk0.00205927 Tk0.00200328 Tk0.00210521 Tk0.0020403 Tk439 -
Mar-27 2022 Tk0.00208865 Tk0.00207733 Tk0.00208972 Tk0.00207793 Tk2,304 -
Mar-26 2022 Tk0.00207463 Tk0.00199131 Tk0.00208606 Tk0.0020041 Tk4,609 -
Mar-25 2022 Tk0.00194037 Tk0.00192759 Tk0.00198954 Tk0.00195833 Tk549 -
Mar-24 2022 Tk0.00195846 Tk0.00194324 Tk0.00201759 Tk0.00196108 Tk549 -
Mar-23 2022 Tk0.00195838 Tk0.00192682 Tk0.00195838 Tk0.00193534 Tk3,621 -
Mar-21 2022 Tk0.00183305 Tk0.00182784 Tk0.00184049 Tk0.00183333 Tk219 -
Mar-20 2022 Tk0.00184275 Tk0.00179904 Tk0.00190216 Tk0.0018659 Tk219 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.