Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$0.016604 CL$0.016358 CL$0.016649 CL$0.016368 CL$4,804 -
Apr-30 2022 CL$0.016439 CL$0.01639 CL$0.017217 CL$0.017172 CL$4,804 -
Apr-14 2022 CL$0.017661 CL$0.017549 CL$0.018124 CL$0.01801 CL$16,334 -
Apr-13 2022 CL$0.017997 CL$0.017667 CL$0.018021 CL$0.017764 CL$16,334 -
Apr-12 2022 CL$0.016746 CL$0.016196 CL$0.01718 CL$0.01639 CL$4,804 -
Apr-11 2022 CL$0.016289 CL$0.016236 CL$0.016482 CL$0.0164 CL$4,804 -
Mar-29 2022 CL$0.018228 CL$0.017989 CL$0.018228 CL$0.017989 CL$3,843 -
Mar-28 2022 CL$0.01803 CL$0.01754 CL$0.018432 CL$0.017864 CL$3,843 -
Mar-27 2022 CL$0.018287 CL$0.018188 CL$0.018296 CL$0.018193 CL$20,177 -
Mar-26 2022 CL$0.018164 CL$0.017435 CL$0.018264 CL$0.017547 CL$40,354 -
Mar-25 2022 CL$0.016989 CL$0.016877 CL$0.017419 CL$0.017146 CL$4,804 -
Mar-24 2022 CL$0.017147 CL$0.017014 CL$0.017665 CL$0.01717 CL$4,804 -
Mar-23 2022 CL$0.017146 CL$0.01687 CL$0.017146 CL$0.016945 CL$31,707 -
Mar-21 2022 CL$0.016049 CL$0.016003 CL$0.016114 CL$0.016051 CL$1,922 -
Mar-20 2022 CL$0.016134 CL$0.015751 CL$0.016654 CL$0.016337 CL$1,922 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.