Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 25 Seconds ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.00029294 MX$0.0002886 MX$0.00029372 MX$0.00028877 MX$85 -
Apr-30 2022 MX$0.00029002 MX$0.00028915 MX$0.00030375 MX$0.00030296 MX$85 -
Apr-14 2022 MX$0.00031158 MX$0.00030961 MX$0.00031975 MX$0.00031773 MX$288 -
Apr-13 2022 MX$0.0003175 MX$0.00031169 MX$0.00031794 MX$0.0003134 MX$288 -
Apr-12 2022 MX$0.00029543 MX$0.00028574 MX$0.00030309 MX$0.00028915 MX$85 -
Apr-11 2022 MX$0.00028737 MX$0.00028644 MX$0.00029078 MX$0.00028933 MX$85 -
Mar-29 2022 MX$0.00032158 MX$0.00031736 MX$0.00032158 MX$0.00031736 MX$68 -
Mar-28 2022 MX$0.00031808 MX$0.00030944 MX$0.00032518 MX$0.00031515 MX$68 -
Mar-27 2022 MX$0.00032262 MX$0.00032087 MX$0.00032279 MX$0.00032097 MX$356 -
Mar-26 2022 MX$0.00032046 MX$0.00030759 MX$0.00032222 MX$0.00030956 MX$712 -
Mar-25 2022 MX$0.00029972 MX$0.00029774 MX$0.00030731 MX$0.00030249 MX$85 -
Mar-24 2022 MX$0.00030251 MX$0.00030016 MX$0.00031165 MX$0.00030292 MX$85 -
Mar-23 2022 MX$0.0003025 MX$0.00029763 MX$0.0003025 MX$0.00029894 MX$559 -
Mar-21 2022 MX$0.00028314 MX$0.00028234 MX$0.00028429 MX$0.00028318 MX$34 -
Mar-20 2022 MX$0.00028464 MX$0.00027789 MX$0.00029382 MX$0.00028821 MX$34 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.