Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.00002643 AU$0.00002604 AU$0.0000265 AU$0.00002606 AU$8 -
Apr-30 2022 AU$0.00002617 AU$0.00002609 AU$0.00002741 AU$0.00002734 AU$8 -
Apr-14 2022 AU$0.00002812 AU$0.00002794 AU$0.00002885 AU$0.00002867 AU$26 -
Apr-13 2022 AU$0.00002865 AU$0.00002813 AU$0.00002869 AU$0.00002828 AU$26 -
Apr-12 2022 AU$0.00002666 AU$0.00002578 AU$0.00002735 AU$0.00002609 AU$8 -
Apr-11 2022 AU$0.00002593 AU$0.00002585 AU$0.00002624 AU$0.00002611 AU$8 -
Mar-29 2022 AU$0.00002902 AU$0.00002864 AU$0.00002902 AU$0.00002864 AU$6 -
Mar-28 2022 AU$0.0000287 AU$0.00002792 AU$0.00002934 AU$0.00002844 AU$6 -
Mar-27 2022 AU$0.00002911 AU$0.00002895 AU$0.00002913 AU$0.00002896 AU$32 -
Mar-26 2022 AU$0.00002892 AU$0.00002776 AU$0.00002908 AU$0.00002793 AU$64 -
Mar-25 2022 AU$0.00002704 AU$0.00002687 AU$0.00002773 AU$0.0000273 AU$8 -
Mar-24 2022 AU$0.0000273 AU$0.00002709 AU$0.00002812 AU$0.00002733 AU$8 -
Mar-23 2022 AU$0.0000273 AU$0.00002686 AU$0.0000273 AU$0.00002697 AU$50 -
Mar-21 2022 AU$0.00002555 AU$0.00002548 AU$0.00002565 AU$0.00002555 AU$3 -
Mar-20 2022 AU$0.00002568 AU$0.00002507 AU$0.00002651 AU$0.00002601 AU$3 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.