Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.00032127 R0.00031652 R0.00032213 R0.0003167 R93 -
Apr-30 2022 R0.00031807 R0.00031712 R0.00033314 R0.00033226 R93 -
Apr-14 2022 R0.00034172 R0.00033955 R0.00035068 R0.00034847 R316 -
Apr-13 2022 R0.00034822 R0.00034184 R0.00034869 R0.00034371 R316 -
Apr-12 2022 R0.00032401 R0.00031338 R0.00033241 R0.00031712 R93 -
Apr-11 2022 R0.00031516 R0.00031415 R0.0003189 R0.00031731 R93 -
Mar-29 2022 R0.00035268 R0.00034806 R0.00035268 R0.00034806 R74 -
Mar-28 2022 R0.00034885 R0.00033937 R0.00035664 R0.00034564 R74 -
Mar-27 2022 R0.00035383 R0.00035191 R0.00035401 R0.00035201 R390 -
Mar-26 2022 R0.00035145 R0.00033734 R0.00035339 R0.00033951 R781 -
Mar-25 2022 R0.00032871 R0.00032654 R0.00033704 R0.00033175 R93 -
Mar-24 2022 R0.00033177 R0.0003292 R0.00034179 R0.00033222 R93 -
Mar-23 2022 R0.00033176 R0.00032641 R0.00033176 R0.00032786 R613 -
Mar-21 2022 R0.00031053 R0.00030965 R0.00031179 R0.00031058 R37 -
Mar-20 2022 R0.00031217 R0.00030477 R0.00032224 R0.00031609 R37 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.